Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 1,204 | 1,206.2784 | 1,188 | 1,188 | 1,188 | -10 (-0.83%) | 81,143 |
27 Mar 2024 | GBX | 1,206 | 1,212.026 | 1,188.0179 | 1,198 | 1,198 | -6 (-0.50%) | 78,885 |
26 Mar 2024 | GBX | 1,208 | 1,209.427 | 1,194 | 1,204 | 1,204 | +8 (+0.67%) | 82,345 |
25 Mar 2024 | GBX | 1,196 | 1,214 | 1,192 | 1,196 | 1,196 | -2 (-0.17%) | 107,716 |
22 Mar 2024 | GBX | 1,212 | 1,212 | 1,194 | 1,198 | 1,198 | -10 (-0.83%) | 96,606 |
21 Mar 2024 | GBX | 1,212 | 1,212 | 1,194 | 1,208 | 1,208 | +10 (+0.83%) | 79,116 |
20 Mar 2024 | GBX | 1,212 | 1,212 | 1,198 | 1,198 | 1,198 | -10 (-0.83%) | 31,842 |
19 Mar 2024 | GBX | 1,230 | 1,230 | 1,208 | 1,208 | 1,208 | -22 (-1.79%) | 79,822 |
18 Mar 2024 | GBX | 1,216 | 1,236 | 1,216 | 1,230 | 1,230 | -10 (-0.81%) | 45,396 |
15 Mar 2024 | GBX | 1,190 | 1,240 | 1,190 | 1,240 | 1,240 | +40 (+3.33%) | 149,497 |
14 Mar 2024 | GBX | 1,210 | 1,214.153 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 69,779 |
13 Mar 2024 | GBX | 1,224 | 1,229.4 | 1,206 | 1,208 | 1,208 | -12 (-0.98%) | 82,274 |
12 Mar 2024 | GBX | 1,242 | 1,246 | 1,216 | 1,220 | 1,220 | -10 (-0.81%) | 168,518 |
11 Mar 2024 | GBX | 1,244 | 1,245 | 1,230 | 1,230 | 1,230 | -14 (-1.13%) | 63,178 |
8 Mar 2024 | GBX | 1,246 | 1,248 | 1,238 | 1,244 | 1,244 | +4 (+0.32%) | 59,778 |
7 Mar 2024 | GBX | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 48,417 |
6 Mar 2024 | GBX | 1,250 | 1,254 | 1,240.1 | 1,250 | 1,250 | +4 (+0.32%) | 77,846 |
5 Mar 2024 | GBX | 1,254 | 1,261.9189 | 1,246 | 1,246 | 1,246 | -16 (-1.27%) | 39,066 |
4 Mar 2024 | GBX | 1,242 | 1,276 | 1,228 | 1,262 | 1,262 | +32 (+2.60%) | 455,193 |
1 Mar 2024 | GBX | 1,220 | 1,240 | 1,214 | 1,230 | 1,230 | -721 (-36.96%) | 38,547 |
29 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 31,444 |
28 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 40,906 |
27 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 99,251 |
26 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 156,638 |
23 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 91,452 |
22 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 43,865 |
21 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 35,225 |
20 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 37,258 |
19 Feb 2024 | GBX | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | +775 (+65.90%) | 505,901 |
16 Feb 2024 | GBX | 1,170 | 1,182 | 1,166.25 | 1,176 | 1,176 | +8 (+0.68%) | 130,146 |