LSE:ICGT - ICG Enterprise Trust PLC ICG Enterprise Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 1,204 1,206.2784 1,188 1,188 1,188 -10 (-0.83%) 81,143
27 Mar 2024 GBX 1,206 1,212.026 1,188.0179 1,198 1,198 -6 (-0.50%) 78,885
26 Mar 2024 GBX 1,208 1,209.427 1,194 1,204 1,204 +8 (+0.67%) 82,345
25 Mar 2024 GBX 1,196 1,214 1,192 1,196 1,196 -2 (-0.17%) 107,716
22 Mar 2024 GBX 1,212 1,212 1,194 1,198 1,198 -10 (-0.83%) 96,606
21 Mar 2024 GBX 1,212 1,212 1,194 1,208 1,208 +10 (+0.83%) 79,116
20 Mar 2024 GBX 1,212 1,212 1,198 1,198 1,198 -10 (-0.83%) 31,842
19 Mar 2024 GBX 1,230 1,230 1,208 1,208 1,208 -22 (-1.79%) 79,822
18 Mar 2024 GBX 1,216 1,236 1,216 1,230 1,230 -10 (-0.81%) 45,396
15 Mar 2024 GBX 1,190 1,240 1,190 1,240 1,240 +40 (+3.33%) 149,497
14 Mar 2024 GBX 1,210 1,214.153 1,200 1,200 1,200 -8 (-0.66%) 69,779
13 Mar 2024 GBX 1,224 1,229.4 1,206 1,208 1,208 -12 (-0.98%) 82,274
12 Mar 2024 GBX 1,242 1,246 1,216 1,220 1,220 -10 (-0.81%) 168,518
11 Mar 2024 GBX 1,244 1,245 1,230 1,230 1,230 -14 (-1.13%) 63,178
8 Mar 2024 GBX 1,246 1,248 1,238 1,244 1,244 +4 (+0.32%) 59,778
7 Mar 2024 GBX 1,250 1,250 1,240 1,240 1,240 -10 (-0.80%) 48,417
6 Mar 2024 GBX 1,250 1,254 1,240.1 1,250 1,250 +4 (+0.32%) 77,846
5 Mar 2024 GBX 1,254 1,261.9189 1,246 1,246 1,246 -16 (-1.27%) 39,066
4 Mar 2024 GBX 1,242 1,276 1,228 1,262 1,262 +32 (+2.60%) 455,193
1 Mar 2024 GBX 1,220 1,240 1,214 1,230 1,230 -721 (-36.96%) 38,547
29 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 31,444
28 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 40,906
27 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 99,251
26 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 156,638
23 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 91,452
22 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 43,865
21 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 35,225
20 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 0.0 (0.0%) 37,258
19 Feb 2024 GBX 1,951 1,951 1,951 1,951 1,951 +775 (+65.90%) 505,901
16 Feb 2024 GBX 1,170 1,182 1,166.25 1,176 1,176 +8 (+0.68%) 130,146



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms