| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 873.8 | 876.5 | 865.6 | 867.95 | 867.95 | -0.85 (-0.10%) | 165,396 |
| 3 Mar 2023 | INR | 855.05 | 873 | 849.85 | 868.8 | 868.8 | +14.85 (+1.74%) | 177,353 |
| 2 Mar 2023 | INR | 854.3 | 861.85 | 851 | 853.95 | 853.95 | -2.1 (-0.25%) | 89,942 |
| 1 Mar 2023 | INR | 861.55 | 861.9 | 852 | 856.05 | 856.05 | +1.4 (+0.16%) | 95,709 |
| 28 Feb 2023 | INR | 856.3 | 857.85 | 850.05 | 854.65 | 854.65 | -1.75 (-0.20%) | 159,604 |
| 27 Feb 2023 | INR | 834 | 858.45 | 834 | 856.4 | 856.4 | +16.75 (+1.99%) | 126,390 |
| 24 Feb 2023 | INR | 844 | 845.4 | 836 | 839.65 | 839.65 | -0.45 (-0.05%) | 109,418 |
| 23 Feb 2023 | INR | 834 | 844 | 833.55 | 840.1 | 840.1 | +1.75 (+0.21%) | 112,382 |
| 22 Feb 2023 | INR | 847.05 | 853.3 | 835.45 | 838.35 | 838.35 | -15.7 (-1.84%) | 604,142 |
| 21 Feb 2023 | INR | 854 | 859.45 | 846.7 | 854.05 | 854.05 | +1.95 (+0.23%) | 185,220 |
| 20 Feb 2023 | INR | 863.4 | 866.4 | 850.45 | 852.1 | 852.1 | -10.15 (-1.18%) | 88,728 |
| 17 Feb 2023 | INR | 869.15 | 869.15 | 855.35 | 862.25 | 862.25 | -6.9 (-0.79%) | 104,083 |
| 16 Feb 2023 | INR | 875.1 | 877.8 | 865 | 869.15 | 869.15 | -1.65 (-0.19%) | 299,411 |
| 15 Feb 2023 | INR | 865.6 | 873 | 860.4 | 870.8 | 870.8 | +5.4 (+0.62%) | 219,886 |
| 14 Feb 2023 | INR | 852.75 | 867 | 852.75 | 865.4 | 865.4 | +15.1 (+1.78%) | 261,560 |
| 13 Feb 2023 | INR | 852.35 | 859.05 | 849.2 | 850.3 | 850.3 | -3.45 (-0.40%) | 77,561 |
| 10 Feb 2023 | INR | 859 | 861.9 | 852.2 | 853.75 | 853.75 | -7.2 (-0.84%) | 106,759 |
| 9 Feb 2023 | INR | 858 | 864.65 | 853.65 | 860.95 | 860.95 | +2.25 (+0.26%) | 61,426 |
| 8 Feb 2023 | INR | 851.8 | 860.65 | 851.8 | 858.7 | 858.7 | +7 (+0.82%) | 78,813 |
| 7 Feb 2023 | INR | 853.65 | 855.85 | 847.4 | 851.7 | 851.7 | -1.85 (-0.22%) | 109,369 |
| 6 Feb 2023 | INR | 863.5 | 867.3 | 850 | 853.55 | 853.55 | -10.2 (-1.18%) | 114,950 |
| 3 Feb 2023 | INR | 870 | 872.7 | 852.1 | 863.75 | 863.75 | +6.3 (+0.73%) | 182,430 |
| 2 Feb 2023 | INR | 838.95 | 860.6 | 826.6 | 857.45 | 857.45 | +10.8 (+1.28%) | 265,462 |
| 1 Feb 2023 | INR | 842.9 | 875.25 | 823.55 | 846.65 | 846.65 | +15 (+1.80%) | 8,271,907 |
| 31 Jan 2023 | INR | 825 | 838.25 | 814.7 | 831.65 | 831.65 | +8.45 (+1.03%) | 246,535 |
| 30 Jan 2023 | INR | 801.55 | 826 | 796.1 | 823.2 | 823.2 | +5.65 (+0.69%) | 806,638 |
| 27 Jan 2023 | INR | 841 | 841 | 813.55 | 817.55 | 817.55 | -37.75 (-4.41%) | 612,868 |
| 25 Jan 2023 | INR | 873 | 875.9 | 848.15 | 855.3 | 855.3 | -15.5 (-1.78%) | 191,551 |
| 24 Jan 2023 | INR | 877.25 | 881.2 | 868.05 | 870.8 | 870.8 | -0.75 (-0.09%) | 107,692 |
| 23 Jan 2023 | INR | 883.9 | 883.9 | 865.05 | 871.55 | 871.55 | +1.15 (+0.13%) | 490,627 |
