| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 932 | 934.75 | 924.8 | 930.65 | 930.65 | -0.9 (-0.10%) | 238,872 |
| 8 Dec 2022 | INR | 926.6 | 933.75 | 923.95 | 931.55 | 931.55 | +9.45 (+1.02%) | 268,098 |
| 7 Dec 2022 | INR | 925 | 932.85 | 920.65 | 922.1 | 922.1 | +0.3 (+0.03%) | 145,847 |
| 6 Dec 2022 | INR | 925.25 | 929.45 | 920.25 | 921.8 | 921.8 | -11.75 (-1.26%) | 154,635 |
| 5 Dec 2022 | INR | 936.55 | 937.35 | 928.5 | 933.55 | 933.55 | +2.75 (+0.30%) | 214,847 |
| 2 Dec 2022 | INR | 929.05 | 934.5 | 926.35 | 930.8 | 930.8 | -9.15 (-0.97%) | 170,946 |
| 1 Dec 2022 | INR | 953 | 957 | 936.35 | 939.95 | 939.95 | -13.45 (-1.41%) | 295,078 |
| 30 Nov 2022 | INR | 947.9 | 958 | 941 | 953.4 | 953.4 | +6.45 (+0.68%) | 330,494 |
| 29 Nov 2022 | INR | 933.7 | 949.9 | 933.7 | 946.95 | 946.95 | +10.5 (+1.12%) | 698,208 |
| 28 Nov 2022 | INR | 925 | 943.6 | 925 | 936.45 | 936.45 | +6.7 (+0.72%) | 232,086 |
| 25 Nov 2022 | INR | 938.5 | 942.8 | 927.2 | 929.75 | 929.75 | -8.85 (-0.94%) | 246,024 |
| 24 Nov 2022 | INR | 927.9 | 940 | 927.9 | 938.6 | 938.6 | +11.6 (+1.25%) | 443,979 |
| 23 Nov 2022 | INR | 927.8 | 931.6 | 924 | 927 | 927 | +4.15 (+0.45%) | 242,911 |
| 22 Nov 2022 | INR | 922.05 | 926.5 | 920.75 | 922.85 | 922.85 | +1.65 (+0.18%) | 321,791 |
| 21 Nov 2022 | INR | 912.35 | 924.7 | 912.35 | 921.2 | 921.2 | +0.6 (+0.07%) | 295,464 |
| 18 Nov 2022 | INR | 919 | 921.9 | 910.6 | 920.6 | 920.6 | +1.2 (+0.13%) | 408,200 |
| 17 Nov 2022 | INR | 913 | 922 | 910.8 | 919.4 | 919.4 | +5.75 (+0.63%) | 531,708 |
| 16 Nov 2022 | INR | 909.35 | 918 | 908.3 | 913.65 | 913.65 | +1.55 (+0.17%) | 343,767 |
| 15 Nov 2022 | INR | 904.8 | 913.5 | 898.5 | 912.1 | 912.1 | +17.2 (+1.92%) | 733,600 |
| 14 Nov 2022 | INR | 903.2 | 905.95 | 891.55 | 894.9 | 894.9 | -11.95 (-1.32%) | 328,401 |
| 11 Nov 2022 | INR | 922.2 | 928 | 903.65 | 906.85 | 906.85 | -3.8 (-0.42%) | 454,693 |
| 10 Nov 2022 | INR | 908.7 | 912.55 | 904.3 | 910.65 | 910.65 | -0.5 (-0.05%) | 714,613 |
| 9 Nov 2022 | INR | 917 | 921.95 | 906 | 911.15 | 911.15 | -5.95 (-0.65%) | 393,958 |
| 7 Nov 2022 | INR | 909.8 | 919.8 | 903.45 | 917.1 | 917.1 | +11.45 (+1.26%) | 506,655 |
| 4 Nov 2022 | INR | 906.4 | 913.15 | 900.2 | 905.65 | 905.65 | -2.7 (-0.30%) | 479,459 |
| 3 Nov 2022 | INR | 900 | 913.3 | 897.2 | 908.35 | 908.35 | +3.9 (+0.43%) | 7,590,889 |
| 2 Nov 2022 | INR | 915 | 918.05 | 902.4 | 904.45 | 904.45 | -4.25 (-0.47%) | 296,321 |
| 1 Nov 2022 | INR | 920.2 | 920.2 | 899.55 | 908.7 | 908.7 | +0.15 (+0.02%) | 302,708 |
| 31 Oct 2022 | INR | 913.9 | 916.8 | 904.5 | 908.55 | 908.55 | +0.65 (+0.07%) | 408,746 |
| 28 Oct 2022 | INR | 918.2 | 927.55 | 901 | 907.9 | 907.9 | -16.3 (-1.76%) | 145,040 |
