| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 925.05 | 933.55 | 920.1 | 924.2 | 924.2 | -0.45 (-0.05%) | 346,826 |
| 25 Oct 2022 | INR | 938.9 | 942.7 | 922.75 | 924.65 | 924.65 | -1.25 (-0.14%) | 368,105 |
| 24 Oct 2022 | INR | 924 | 932.9 | 917.75 | 925.9 | 925.9 | +18.75 (+2.07%) | 283,427 |
| 21 Oct 2022 | INR | 887.1 | 910 | 885.5 | 907.15 | 907.15 | +18.9 (+2.13%) | 404,085 |
| 20 Oct 2022 | INR | 891 | 892.9 | 880.25 | 888.25 | 888.25 | -3.45 (-0.39%) | 276,885 |
| 19 Oct 2022 | INR | 896.75 | 900.05 | 885.9 | 891.7 | 891.7 | -5.05 (-0.56%) | 131,430 |
| 18 Oct 2022 | INR | 893.2 | 900.4 | 890.95 | 896.75 | 896.75 | +11.15 (+1.26%) | 338,297 |
| 17 Oct 2022 | INR | 869 | 886.95 | 867.95 | 885.6 | 885.6 | +15.5 (+1.78%) | 6,352,189 |
| 14 Oct 2022 | INR | 876.2 | 880.3 | 868.5 | 870.1 | 870.1 | +16.2 (+1.90%) | 529,298 |
| 13 Oct 2022 | INR | 862.5 | 865.35 | 850.6 | 853.9 | 853.9 | -13.85 (-1.60%) | 90,500 |
| 12 Oct 2022 | INR | 866 | 871.85 | 861.55 | 867.75 | 867.75 | -1.75 (-0.20%) | 262,648 |
| 11 Oct 2022 | INR | 884 | 884 | 865.6 | 869.5 | 869.5 | -12 (-1.36%) | 462,831 |
| 10 Oct 2022 | INR | 869.1 | 889.65 | 869.1 | 881.5 | 881.5 | -0.5 (-0.06%) | 652,092 |
| 7 Oct 2022 | INR | 876.4 | 884.4 | 873.15 | 882 | 882 | -3.35 (-0.38%) | 117,485 |
| 6 Oct 2022 | INR | 870 | 891.5 | 870 | 885.35 | 885.35 | +17.7 (+2.04%) | 347,955 |
| 4 Oct 2022 | INR | 862 | 872.35 | 862 | 867.65 | 867.65 | +19.6 (+2.31%) | 479,617 |
| 3 Oct 2022 | INR | 860 | 860.5 | 846.05 | 848.05 | 848.05 | -14.75 (-1.71%) | 221,153 |
| 30 Sep 2022 | INR | 841.25 | 867 | 837.25 | 862.8 | 862.8 | +18.75 (+2.22%) | 449,132 |
| 29 Sep 2022 | INR | 855.8 | 861.5 | 841.15 | 844.05 | 844.05 | -5.15 (-0.61%) | 130,673 |
| 28 Sep 2022 | INR | 847 | 863 | 842.25 | 849.2 | 849.2 | -3.65 (-0.43%) | 621,858 |
| 27 Sep 2022 | INR | 862.85 | 874.95 | 848.5 | 852.85 | 852.85 | -8.25 (-0.96%) | 383,737 |
| 26 Sep 2022 | INR | 869 | 877.65 | 859.25 | 861.1 | 861.1 | -21.65 (-2.45%) | 446,917 |
| 23 Sep 2022 | INR | 900 | 904.6 | 878.65 | 882.75 | 882.75 | -20.1 (-2.23%) | 222,159 |
| 22 Sep 2022 | INR | 904.55 | 911.95 | 895.2 | 902.85 | 902.85 | -12.5 (-1.37%) | 256,078 |
| 21 Sep 2022 | INR | 908.3 | 917 | 905.7 | 915.35 | 915.35 | -1.4 (-0.15%) | 285,231 |
| 20 Sep 2022 | INR | 908.9 | 922.35 | 908.75 | 916.75 | 916.75 | +18.3 (+2.04%) | 248,112 |
| 19 Sep 2022 | INR | 907 | 912.65 | 895.2 | 898.45 | 898.45 | -10.55 (-1.16%) | 8,406,904 |
| 16 Sep 2022 | INR | 911.2 | 916.15 | 905.25 | 909 | 909 | -8.6 (-0.94%) | 607,647 |
| 15 Sep 2022 | INR | 923.4 | 936.35 | 915.75 | 917.6 | 917.6 | -0.6 (-0.07%) | 288,728 |
| 14 Sep 2022 | INR | 896 | 922 | 896 | 918.2 | 918.2 | +8.95 (+0.98%) | 407,552 |
