| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 913 | 913 | 905.5 | 909.25 | 909.25 | +2.2 (+0.24%) | 163,797 |
| 12 Sep 2022 | INR | 901.55 | 908.95 | 901.55 | 907.05 | 907.05 | +5.5 (+0.61%) | 448,274 |
| 9 Sep 2022 | INR | 907 | 911.75 | 897.35 | 901.55 | 901.55 | +2.65 (+0.29%) | 564,521 |
| 8 Sep 2022 | INR | 883.1 | 900.5 | 883.1 | 898.9 | 898.9 | +22.5 (+2.57%) | 630,169 |
| 7 Sep 2022 | INR | 880.5 | 882 | 872.4 | 876.4 | 876.4 | -7.5 (-0.85%) | 243,484 |
| 6 Sep 2022 | INR | 882.5 | 889.85 | 878.2 | 883.9 | 883.9 | +1.65 (+0.19%) | 298,524 |
| 5 Sep 2022 | INR | 872.9 | 886.2 | 872.25 | 882.25 | 882.25 | +10 (+1.15%) | 211,687 |
| 2 Sep 2022 | INR | 874.45 | 881.3 | 867 | 872.25 | 872.25 | -2.2 (-0.25%) | 342,124 |
| 1 Sep 2022 | INR | 865 | 885.75 | 865 | 874.45 | 874.45 | -13.15 (-1.48%) | 3,867,718 |
| 30 Aug 2022 | INR | 859.5 | 890.5 | 858.9 | 887.6 | 887.6 | +31.85 (+3.72%) | 205,572 |
| 29 Aug 2022 | INR | 847 | 860.85 | 847 | 855.75 | 855.75 | -15.15 (-1.74%) | 321,909 |
| 26 Aug 2022 | INR | 874.4 | 877.45 | 867.35 | 870.9 | 870.9 | -0.5 (-0.06%) | 209,558 |
| 25 Aug 2022 | INR | 874.7 | 881 | 867 | 871.4 | 871.4 | -1.15 (-0.13%) | 293,342 |
| 24 Aug 2022 | INR | 856 | 875 | 855.9 | 872.55 | 872.55 | +7.9 (+0.91%) | 620,407 |
| 23 Aug 2022 | INR | 840 | 868.35 | 840 | 864.65 | 864.65 | +12.5 (+1.47%) | 331,863 |
| 22 Aug 2022 | INR | 862.2 | 866.4 | 849.4 | 852.15 | 852.15 | -18.2 (-2.09%) | 174,368 |
| 19 Aug 2022 | INR | 883.7 | 886.55 | 864.4 | 870.35 | 870.35 | -14.65 (-1.66%) | 151,434 |
| 18 Aug 2022 | INR | 880.2 | 887.25 | 875.1 | 885 | 885 | +1.8 (+0.20%) | 1,575,566 |
| 17 Aug 2022 | INR | 884.55 | 885.6 | 878.15 | 883.2 | 883.2 | +3.55 (+0.40%) | 356,579 |
| 16 Aug 2022 | INR | 878.55 | 884.5 | 876.5 | 879.65 | 879.65 | +4.9 (+0.56%) | 254,192 |
| 12 Aug 2022 | INR | 860 | 876.95 | 858.3 | 874.75 | 874.75 | +15.45 (+1.80%) | 274,292 |
| 11 Aug 2022 | INR | 854.2 | 866.15 | 854.2 | 859.3 | 859.3 | +10.8 (+1.27%) | 1,379,629 |
| 10 Aug 2022 | INR | 840 | 853 | 840 | 848.5 | 848.5 | +12.1 (+1.45%) | 454,764 |
| 8 Aug 2022 | INR | 838.4 | 842.3 | 830.95 | 836.4 | 836.4 | -2 (-0.24%) | 320,925 |
| 5 Aug 2022 | INR | 821.55 | 840.9 | 821.55 | 838.4 | 838.4 | +18.55 (+2.26%) | 286,695 |
| 4 Aug 2022 | INR | 822.8 | 830 | 808.5 | 819.85 | 819.85 | -4.85 (-0.59%) | 220,402 |
| 3 Aug 2022 | INR | 816.5 | 827.9 | 811.5 | 824.7 | 824.7 | +7.95 (+0.97%) | 250,820 |
| 2 Aug 2022 | INR | 821.8 | 822 | 812.3 | 816.75 | 816.75 | -6.55 (-0.80%) | 112,850 |
| 1 Aug 2022 | INR | 819 | 825 | 817.1 | 823.3 | 823.3 | +4.8 (+0.59%) | 7,395,011 |
| 29 Jul 2022 | INR | 820.1 | 822.75 | 808 | 818.5 | 818.5 | +4.05 (+0.50%) | 136,020 |
