Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | INR | 15 | 15.15 | 14.7 | 14.75 | 2.95 | -0.5 (-3.28%) | 2,420 |
10 Nov 2000 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 3.05 | -0.45 (-2.87%) | 2,462 |
9 Nov 2000 | INR | 15.2 | 15.7 | 15 | 15.7 | 3.14 | +0.45 (+2.95%) | 3,462 |
8 Nov 2000 | INR | 16 | 16 | 15.25 | 15.25 | 3.05 | -0.5 (-3.17%) | 3,250 |
7 Nov 2000 | INR | 15.95 | 16 | 15.5 | 15.75 | 3.15 | -0.25 (-1.56%) | 6,645 |
6 Nov 2000 | INR | 16.25 | 17 | 15.7 | 16 | 3.2 | -0.05 (-0.31%) | 7,675 |
3 Nov 2000 | INR | 15.95 | 16.6 | 15.65 | 16.05 | 3.21 | +0.5 (+3.22%) | 2,845 |
2 Nov 2000 | INR | 15.25 | 15.85 | 14.45 | 15.55 | 3.11 | +0.85 (+5.78%) | 3,650 |
1 Nov 2000 | INR | 14.4 | 14.7 | 14.4 | 14.7 | 2.94 | +0.5 (+3.52%) | 1,500 |
31 Oct 2000 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 2.84 | +0.2 (+1.43%) | 300 |
27 Oct 2000 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.5 (+3.70%) | 200 |
26 Oct 2000 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 14 | 14 | 13.5 | 13.5 | 2.7 | -0.15 (-1.10%) | 1,153 |
23 Oct 2000 | INR | 13.7 | 13.7 | 13.6 | 13.65 | 2.73 | -0.15 (-1.09%) | 1,000 |
20 Oct 2000 | INR | 0 | 0 | 0 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 13.8 | 13.85 | 13.25 | 13.8 | 2.76 | -0.15 (-1.08%) | 1,550 |
18 Oct 2000 | INR | 13.2 | 14 | 13.2 | 13.95 | 2.79 | +0.3 (+2.20%) | 850 |
17 Oct 2000 | INR | 14.85 | 14.85 | 13.6 | 13.65 | 2.73 | -0.5 (-3.53%) | 2,066 |
16 Oct 2000 | INR | 14.8 | 14.8 | 14.05 | 14.15 | 2.83 | -0.15 (-1.05%) | 249 |
13 Oct 2000 | INR | 14.45 | 14.85 | 14.05 | 14.3 | 2.86 | -0.45 (-3.05%) | 8,450 |
12 Oct 2000 | INR | 14.5 | 15.1 | 14.5 | 14.75 | 2.95 | +0.3 (+2.08%) | 2,550 |
11 Oct 2000 | INR | 15.3 | 15.3 | 14.25 | 14.45 | 2.89 | -0.15 (-1.03%) | 1,150 |
10 Oct 2000 | INR | 14.95 | 14.95 | 14.6 | 14.6 | 2.92 | -0.5 (-3.31%) | 4,860 |
9 Oct 2000 | INR | 15.7 | 15.7 | 15.1 | 15.1 | 3.02 | +0.2 (+1.34%) | 101 |
6 Oct 2000 | INR | 15.5 | 15.5 | 14.85 | 14.9 | 2.98 | -0.3 (-1.97%) | 2,400 |
5 Oct 2000 | INR | 14.8 | 15.5 | 14.8 | 15.2 | 3.04 | -0.5 (-3.18%) | 2,570 |
4 Oct 2000 | INR | 15.5 | 15.8 | 15.4 | 15.7 | 3.14 | +0.55 (+3.63%) | 1,310 |
3 Oct 2000 | INR | 15.25 | 16 | 15.05 | 15.15 | 3.03 | -0.35 (-2.26%) | 3,900 |