| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | INR | 0 | 0 | 0 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 16.85 | 17.95 | 16.85 | 17.5 | 3.5 | +0.15 (+0.86%) | 6,100 |
| 5 Jul 2000 | INR | 17.5 | 17.5 | 16.85 | 17.35 | 3.47 | +0.35 (+2.06%) | 1,300 |
| 4 Jul 2000 | INR | 16.9 | 17 | 16.9 | 17 | 3.4 | -0.3 (-1.73%) | 1,727 |
| 3 Jul 2000 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 3.46 | +0.65 (+3.90%) | 700 |
| 30 Jun 2000 | INR | 17.25 | 17.8 | 16.55 | 16.65 | 3.33 | -1.3 (-7.24%) | 10,650 |
| 29 Jun 2000 | INR | 18 | 18 | 17.75 | 17.95 | 3.59 | +0.1 (+0.56%) | 1,650 |
| 28 Jun 2000 | INR | 18.6 | 18.7 | 17.85 | 17.85 | 3.57 | -0.1 (-0.56%) | 7,200 |
| 27 Jun 2000 | INR | 18.75 | 18.9 | 17.8 | 17.95 | 3.59 | -0.7 (-3.75%) | 16,830 |
| 26 Jun 2000 | INR | 19 | 19 | 18 | 18.65 | 3.73 | +0.2 (+1.08%) | 19,350 |
| 23 Jun 2000 | INR | 18.6 | 18.85 | 18.3 | 18.45 | 3.69 | -0.1 (-0.54%) | 11,500 |
| 22 Jun 2000 | INR | 18.25 | 18.65 | 18 | 18.55 | 3.71 | +0.35 (+1.92%) | 4,220 |
| 21 Jun 2000 | INR | 18.2 | 18.6 | 18.2 | 18.2 | 3.64 | -0.15 (-0.82%) | 1,750 |
| 20 Jun 2000 | INR | 18.5 | 18.7 | 18.15 | 18.35 | 3.67 | -0.1 (-0.54%) | 5,200 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 18.45 | 3.69 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 17 | 18.45 | 17 | 18.45 | 3.69 | +1.35 (+7.89%) | 5,150 |
| 15 Jun 2000 | INR | 17 | 17.4 | 17 | 17.1 | 3.42 | -0.15 (-0.87%) | 500 |
| 14 Jun 2000 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 3.45 | -0.05 (-0.29%) | 2,050 |
| 13 Jun 2000 | INR | 17.5 | 17.5 | 16.8 | 17.3 | 3.46 | -0.15 (-0.86%) | 4,900 |
| 12 Jun 2000 | INR | 17 | 17.5 | 17 | 17.45 | 3.49 | +0.15 (+0.87%) | 1,850 |
| 9 Jun 2000 | INR | 17.05 | 17.4 | 17 | 17.3 | 3.46 | -0.2 (-1.14%) | 1,750 |
| 8 Jun 2000 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 1,550 |
| 7 Jun 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | -0.5 (-2.78%) | 100 |
| 6 Jun 2000 | INR | 18 | 18.1 | 17.5 | 18 | 3.6 | 0.0 (0.0%) | 2,300 |
| 5 Jun 2000 | INR | 18.9 | 18.9 | 18 | 18 | 3.6 | -0.1 (-0.55%) | 3,950 |
| 2 Jun 2000 | INR | 18.1 | 18.4 | 17.8 | 18.1 | 3.62 | -0.3 (-1.63%) | 4,150 |
| 1 Jun 2000 | INR | 19.5 | 19.5 | 17.8 | 18.4 | 3.68 | +0.05 (+0.27%) | 7,050 |
| 31 May 2000 | INR | 18.25 | 18.35 | 18 | 18.35 | 3.67 | +1.35 (+7.94%) | 2,950 |
| 30 May 2000 | INR | 16.5 | 17.6 | 16.5 | 17 | 3.4 | +0.5 (+3.03%) | 1,000 |
