| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 905 | 906.75 | 895 | 904.65 | 904.65 | +20.45 (+2.31%) | 419,949 |
| 21 Apr 2023 | INR | 893.3 | 900.85 | 881.65 | 884.2 | 884.2 | -10.1 (-1.13%) | 142,299 |
| 20 Apr 2023 | INR | 891.2 | 899.45 | 889.1 | 894.3 | 894.3 | +2.55 (+0.29%) | 148,470 |
| 19 Apr 2023 | INR | 897.45 | 897.45 | 887.05 | 891.75 | 891.75 | -4.7 (-0.52%) | 113,672 |
| 18 Apr 2023 | INR | 903.3 | 906.95 | 894.1 | 896.45 | 896.45 | -5 (-0.55%) | 313,964 |
| 17 Apr 2023 | INR | 912 | 916 | 893.2 | 901.45 | 901.45 | +2.2 (+0.24%) | 310,445 |
| 13 Apr 2023 | INR | 890.1 | 901.45 | 887.45 | 899.25 | 899.25 | +9.3 (+1.05%) | 240,662 |
| 12 Apr 2023 | INR | 881.55 | 891.65 | 880.6 | 889.95 | 889.95 | +7.35 (+0.83%) | 299,237 |
| 11 Apr 2023 | INR | 869.2 | 885 | 865.4 | 882.6 | 882.6 | +14.3 (+1.65%) | 295,214 |
| 10 Apr 2023 | INR | 877.35 | 882.65 | 864.45 | 868.3 | 868.3 | -6.35 (-0.73%) | 157,821 |
| 6 Apr 2023 | INR | 882.9 | 889.95 | 872.85 | 874.65 | 874.65 | -9.75 (-1.10%) | 201,887 |
| 5 Apr 2023 | INR | 882.1 | 887.5 | 874.05 | 884.4 | 884.4 | +0.15 (+0.02%) | 233,918 |
| 3 Apr 2023 | INR | 877.6 | 886.25 | 869 | 884.25 | 884.25 | +7.05 (+0.80%) | 159,793 |
| 31 Mar 2023 | INR | 855.05 | 880.9 | 855.05 | 877.2 | 877.2 | +26.2 (+3.08%) | 529,617 |
| 29 Mar 2023 | INR | 856 | 861.85 | 848.05 | 851 | 851 | -4.15 (-0.49%) | 273,290 |
| 28 Mar 2023 | INR | 852.35 | 858.5 | 848.5 | 855.15 | 855.15 | +7 (+0.83%) | 154,183 |
| 27 Mar 2023 | INR | 853.5 | 855.7 | 844.25 | 848.15 | 848.15 | -3.9 (-0.46%) | 204,919 |
| 24 Mar 2023 | INR | 846.35 | 859.7 | 846.35 | 852.05 | 852.05 | -3.85 (-0.45%) | 165,289 |
| 23 Mar 2023 | INR | 857 | 867.25 | 853.15 | 855.9 | 855.9 | -4 (-0.47%) | 149,532 |
| 22 Mar 2023 | INR | 855 | 862 | 851.3 | 859.9 | 859.9 | +7.55 (+0.89%) | 129,058 |
| 21 Mar 2023 | INR | 844 | 854 | 839.05 | 852.35 | 852.35 | +15.85 (+1.89%) | 212,316 |
| 20 Mar 2023 | INR | 835.15 | 837.8 | 824.95 | 836.5 | 836.5 | +0.05 (+0.01%) | 206,076 |
| 17 Mar 2023 | INR | 830 | 838.5 | 818.75 | 836.45 | 836.45 | +12.9 (+1.57%) | 101,080 |
| 16 Mar 2023 | INR | 825.1 | 831.15 | 810.5 | 823.55 | 823.55 | -1.6 (-0.19%) | 187,447 |
| 15 Mar 2023 | INR | 839.6 | 843.5 | 822 | 825.15 | 825.15 | -5.5 (-0.66%) | 176,138 |
| 14 Mar 2023 | INR | 826.9 | 834.25 | 818.5 | 830.65 | 830.65 | +3.2 (+0.39%) | 181,422 |
| 13 Mar 2023 | INR | 840 | 855 | 823.8 | 827.45 | 827.45 | -15.35 (-1.82%) | 333,169 |
| 10 Mar 2023 | INR | 845.9 | 845.9 | 836.3 | 842.8 | 842.8 | -13.25 (-1.55%) | 190,751 |
| 9 Mar 2023 | INR | 869.7 | 869.7 | 854.15 | 856.05 | 856.05 | -16.2 (-1.86%) | 251,093 |
| 8 Mar 2023 | INR | 865.65 | 874 | 861.4 | 872.25 | 872.25 | +4.3 (+0.50%) | 169,638 |
