Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5 | 5.36 | 4.96 | 5.36 | 5.36 | -0.22 (-3.94%) | 2,813,800 |
5 Jun 2023 | USD | 5.63 | 5.66 | 5.57 | 5.58 | 5.58 | -0.01 (-0.18%) | 959,300 |
2 Jun 2023 | USD | 5.58 | 5.64 | 5.55 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,572,200 |
1 Jun 2023 | USD | 5.42 | 5.555 | 5.375 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,593,200 |
31 May 2023 | USD | 5.54 | 5.59 | 5.43 | 5.49 | 5.49 | -0.15 (-2.66%) | 1,510,400 |
30 May 2023 | USD | 5.8 | 5.802 | 5.563 | 5.64 | 5.64 | -0.34 (-5.69%) | 1,576,100 |
26 May 2023 | USD | 5.96 | 6.015 | 5.93 | 5.98 | 5.98 | 0.0 (0.0%) | 807,500 |
25 May 2023 | USD | 6.09 | 6.09 | 5.905 | 5.98 | 5.98 | -0.1 (-1.64%) | 948,300 |
24 May 2023 | USD | 6.21 | 6.23 | 6.045 | 6.08 | 6.08 | -0.24 (-3.80%) | 722,100 |
23 May 2023 | USD | 6.4 | 6.48 | 6.26 | 6.32 | 6.32 | -0.24 (-3.66%) | 1,457,400 |
22 May 2023 | USD | 6.54 | 6.61 | 6.475 | 6.56 | 6.56 | +0.09 (+1.39%) | 904,600 |
19 May 2023 | USD | 6.52 | 6.52 | 6.41 | 6.47 | 6.47 | -0.01 (-0.15%) | 811,300 |
18 May 2023 | USD | 6.4 | 6.5 | 6.365 | 6.48 | 6.48 | +0.06 (+0.93%) | 1,047,200 |
17 May 2023 | USD | 6.47 | 6.47 | 6.345 | 6.42 | 6.42 | +0.08 (+1.26%) | 946,500 |
16 May 2023 | USD | 6.39 | 6.445 | 6.32 | 6.34 | 6.34 | -0.11 (-1.71%) | 1,128,900 |
15 May 2023 | USD | 6.33 | 6.51 | 6.315 | 6.45 | 6.45 | +0.29 (+4.71%) | 1,362,400 |
12 May 2023 | USD | 6.14 | 6.24 | 6.13 | 6.16 | 6.16 | -0.08 (-1.28%) | 939,800 |
11 May 2023 | USD | 6.18 | 6.27 | 6.14 | 6.24 | 6.24 | -0.11 (-1.73%) | 1,697,400 |
10 May 2023 | USD | 6.24 | 6.37 | 6.18 | 6.35 | 6.35 | +0.36 (+6.01%) | 2,061,500 |
9 May 2023 | USD | 6.08 | 6.08 | 5.98 | 5.99 | 5.99 | -0.19 (-3.07%) | 1,234,300 |
8 May 2023 | USD | 6.25 | 6.31 | 6.14 | 6.18 | 6.18 | +0.08 (+1.31%) | 1,509,300 |
5 May 2023 | USD | 6 | 6.12 | 5.95 | 6.1 | 6.1 | +0.16 (+2.69%) | 1,168,100 |
4 May 2023 | USD | 6.2 | 6.2 | 5.91 | 5.94 | 5.94 | -0.22 (-3.57%) | 2,151,000 |
3 May 2023 | USD | 6.29 | 6.29 | 6.15 | 6.16 | 6.16 | +0.05 (+0.82%) | 1,492,400 |
2 May 2023 | USD | 6.19 | 6.19 | 5.99 | 6.11 | 6.11 | 0.0 (0.0%) | 1,225,400 |
1 May 2023 | USD | 6.14 | 6.17 | 6.08 | 6.11 | 6.11 | -0.07 (-1.13%) | 917,200 |
28 Apr 2023 | USD | 6.05 | 6.2 | 6.03 | 6.18 | 6.18 | +0.08 (+1.31%) | 902,700 |
27 Apr 2023 | USD | 6.17 | 6.185 | 6.06 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,007,400 |
26 Apr 2023 | USD | 6.05 | 6.08 | 6 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,402,800 |
25 Apr 2023 | USD | 6.14 | 6.17 | 6 | 6.01 | 6.01 | -0.21 (-3.38%) | 1,140,200 |