Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,000 |
13 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 500 |
3 Aug 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,800 |
31 Jul 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 1,212 |
27 Jul 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 300 |
25 Jul 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 750 |
24 Jul 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 350 |
23 Jul 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |