Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 500 |
5 Jun 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 831 |
4 Jun 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,700 |
1 Jun 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 3,000 |
30 May 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 4,100 |
29 May 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,000 |
28 May 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,500 |
24 May 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 200 |
22 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 950 |
16 May 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 1,675 |
11 May 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 6,400 |
10 May 2007 | USD | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | +0.4 (+4.97%) | 26,000 |
9 May 2007 | USD | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 31,500 |
8 May 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 10,000 |
7 May 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 8,000 |
3 May 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 2,800 |
1 May 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 4,500 |
27 Apr 2007 | USD | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,200 |
26 Apr 2007 | USD | 8 | 8 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 24,000 |