Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 1,902 |
12 Mar 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 5,600 |
9 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.273 (-4.32%) | 20,000 |
28 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | -0.027 (-0.43%) | 4,000 |
20 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,900 |