Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
21 Apr 2000 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
19 Apr 2000 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.1 (+1.22%) | 0 |
18 Apr 2000 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.19 (+2.37%) | 0 |
17 Apr 2000 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
14 Apr 2000 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.28 (-3.38%) | 0 |
13 Apr 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 0 |
12 Apr 2000 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
11 Apr 2000 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
10 Apr 2000 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
7 Apr 2000 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
6 Apr 2000 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.21 (+2.55%) | 0 |
5 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
4 Apr 2000 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
3 Apr 2000 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
31 Mar 2000 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.29 (+3.68%) | 0 |
30 Mar 2000 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
29 Mar 2000 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
28 Mar 2000 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
27 Mar 2000 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
24 Mar 2000 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
23 Mar 2000 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.04 (+0.51%) | 0 |
22 Mar 2000 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
21 Mar 2000 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
20 Mar 2000 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
17 Mar 2000 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
16 Mar 2000 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.45 (+6.09%) | 0 |
15 Mar 2000 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.22 (+3.07%) | 0 |
14 Mar 2000 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.15 (-2.05%) | 0 |