Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
17 Dec 1999 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
16 Dec 1999 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.05 (-27.02%) | 0 |
15 Dec 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
14 Dec 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
13 Dec 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
10 Dec 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
9 Dec 1999 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.2 (-1.71%) | 0 |
8 Dec 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
7 Dec 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
6 Dec 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 0 |
3 Dec 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
2 Dec 1999 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
1 Dec 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
30 Nov 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
26 Nov 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
25 Nov 1999 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
23 Nov 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
22 Nov 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
19 Nov 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
18 Nov 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
17 Nov 1999 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
16 Nov 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
15 Nov 1999 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
12 Nov 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
11 Nov 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
10 Nov 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
9 Nov 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |