Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
24 Sep 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
23 Sep 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
22 Sep 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
21 Sep 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 0 |
20 Sep 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.13 (-1.05%) | 0 |
17 Sep 1999 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 0 |
16 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
15 Sep 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
14 Sep 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
13 Sep 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
10 Sep 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
9 Sep 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
8 Sep 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |
7 Sep 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.12 (-0.98%) | 0 |
6 Sep 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
2 Sep 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
1 Sep 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
31 Aug 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
30 Aug 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25 (-2.02%) | 0 |
27 Aug 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
26 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
25 Aug 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
24 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.2 (-1.59%) | 0 |
23 Aug 1999 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
20 Aug 1999 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
18 Aug 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 0 |
17 Aug 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.26 (+2.12%) | 0 |