Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
13 Aug 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.37 (+3.11%) | 0 |
12 Aug 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
11 Aug 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
10 Aug 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |
9 Aug 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
6 Aug 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
5 Aug 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 0 |
4 Aug 1999 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 (-0.65%) | 0 |
3 Aug 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
2 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
30 Jul 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
29 Jul 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.21 (-1.65%) | 0 |
28 Jul 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
27 Jul 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
26 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 0 |
23 Jul 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
22 Jul 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
21 Jul 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
20 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
19 Jul 1999 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 0 |
16 Jul 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
15 Jul 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
14 Jul 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
13 Jul 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
12 Jul 1999 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
9 Jul 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.29 (+2.21%) | 0 |
8 Jul 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21 (-1.58%) | 0 |
7 Jul 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
6 Jul 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |