Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
9 Apr 1999 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
8 Apr 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.18 (+1.38%) | 0 |
7 Apr 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
6 Apr 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
5 Apr 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
2 Apr 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
31 Mar 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
30 Mar 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 0 |
29 Mar 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
26 Mar 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
25 Mar 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
24 Mar 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
23 Mar 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.3 (-2.25%) | 0 |
22 Mar 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
19 Mar 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.12 (-0.90%) | 0 |
18 Mar 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
17 Mar 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
16 Mar 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
15 Mar 1999 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
12 Mar 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
11 Mar 1999 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.23 (+1.74%) | 0 |
10 Mar 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.2 (+1.54%) | 0 |
9 Mar 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
8 Mar 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
5 Mar 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.31 (+2.44%) | 0 |
4 Mar 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
3 Mar 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 (-1.17%) | 0 |
2 Mar 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |