Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.22 (+1.83%) | 0 |
14 Jan 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 0 |
13 Jan 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
12 Jan 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
11 Jan 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
8 Jan 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 0 |
7 Jan 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
6 Jan 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.18 (+1.49%) | 0 |
5 Jan 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
4 Jan 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
1 Jan 1999 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.17 (+1.43%) | 0 |
30 Dec 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
29 Dec 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.22 (-9.36%) | 0 |
28 Dec 1998 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
25 Dec 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
23 Dec 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
22 Dec 1998 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
21 Dec 1998 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
18 Dec 1998 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
17 Dec 1998 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
16 Dec 1998 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
15 Dec 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
14 Dec 1998 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 0 |
11 Dec 1998 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
10 Dec 1998 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.22 (-1.71%) | 0 |
9 Dec 1998 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
8 Dec 1998 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |