| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 291.07 | 298.99 | 287.9 | 291.82 | 291.82 | -0.2 (-0.07%) | 496,031 |
| 17 Apr 2024 | USD | 296.9 | 296.93 | 290.63 | 292.02 | 292.02 | -2.01 (-0.68%) | 386,201 |
| 16 Apr 2024 | USD | 296.83 | 301.46 | 293.35 | 294.03 | 294.03 | -5.09 (-1.70%) | 667,738 |
| 15 Apr 2024 | USD | 309.6 | 310.29 | 298.82 | 299.12 | 299.12 | -6.88 (-2.25%) | 384,759 |
| 12 Apr 2024 | USD | 309.32 | 311.39 | 305.43 | 306 | 306 | -6.39 (-2.05%) | 393,747 |
| 11 Apr 2024 | USD | 314.31 | 314.31 | 310.25 | 312.39 | 312.39 | -0.12 (-0.04%) | 198,518 |
| 10 Apr 2024 | USD | 311.5 | 315.12 | 310.92 | 312.51 | 312.51 | -6.63 (-2.08%) | 313,542 |
| 9 Apr 2024 | USD | 323.77 | 325.91 | 318.24 | 319.14 | 319.14 | -1.82 (-0.57%) | 395,580 |
| 8 Apr 2024 | USD | 319.15 | 322.76 | 317.17 | 320.96 | 320.96 | +2.13 (+0.67%) | 302,613 |
| 5 Apr 2024 | USD | 314.14 | 322.2 | 312.44 | 318.83 | 318.83 | +5.65 (+1.80%) | 431,233 |
| 4 Apr 2024 | USD | 314.77 | 323.89 | 312.85 | 313.18 | 313.18 | -7.91 (-2.46%) | 549,075 |
| 3 Apr 2024 | USD | 321.38 | 324.07 | 316.95 | 321.09 | 321.09 | -1.58 (-0.49%) | 530,818 |
| 2 Apr 2024 | USD | 327.34 | 327.34 | 321.47 | 322.67 | 322.67 | -9.06 (-2.73%) | 483,610 |
| 1 Apr 2024 | USD | 337 | 338.98 | 329.97 | 331.73 | 331.73 | -4.22 (-1.26%) | 428,111 |
| 28 Mar 2024 | USD | 330.19 | 336.74 | 327.77 | 335.95 | 335.95 | +6.45 (+1.96%) | 520,512 |
| 27 Mar 2024 | USD | 333.01 | 335.98 | 329.28 | 329.5 | 329.5 | -0.41 (-0.12%) | 541,108 |
| 26 Mar 2024 | USD | 331.33 | 333.485 | 329.34 | 329.91 | 329.91 | +0.11 (+0.03%) | 441,943 |
| 25 Mar 2024 | USD | 332.05 | 333.18 | 329.44 | 329.8 | 329.8 | -2.2 (-0.66%) | 365,071 |
| 22 Mar 2024 | USD | 334.02 | 336.35 | 328.15 | 332 | 332 | -5.28 (-1.57%) | 476,447 |
| 21 Mar 2024 | USD | 337.02 | 339.455 | 335.825 | 337.28 | 337.28 | +1.54 (+0.46%) | 418,449 |
| 20 Mar 2024 | USD | 335.79 | 336.86 | 330.98 | 335.74 | 335.74 | +0.95 (+0.28%) | 342,729 |
| 19 Mar 2024 | USD | 329.76 | 335.965 | 327.95 | 334.79 | 334.79 | +2.28 (+0.69%) | 365,431 |
| 18 Mar 2024 | USD | 334.76 | 338.11 | 332.12 | 332.51 | 332.51 | -2.25 (-0.67%) | 376,958 |
| 15 Mar 2024 | USD | 332.21 | 335.83 | 323.77 | 334.76 | 334.76 | +1.08 (+0.32%) | 416,240 |
| 14 Mar 2024 | USD | 335.15 | 336.23 | 330.51 | 333.68 | 333.68 | +0.18 (+0.05%) | 301,062 |
| 13 Mar 2024 | USD | 340.44 | 341 | 331.02 | 333.5 | 333.5 | -4.86 (-1.44%) | 488,743 |
| 12 Mar 2024 | USD | 332.1 | 340.38 | 328.635 | 338.36 | 338.36 | +5.98 (+1.80%) | 681,234 |
| 11 Mar 2024 | USD | 332.49 | 335.98 | 328.44 | 332.38 | 332.38 | -2.26 (-0.68%) | 754,361 |
| 8 Mar 2024 | USD | 340.82 | 342.515 | 333.9 | 334.64 | 334.64 | -5.36 (-1.58%) | 514,976 |
| 7 Mar 2024 | USD | 336.76 | 340.82 | 335.93 | 340 | 340 | +4.38 (+1.31%) | 373,043 |
