Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.17 (-2.06%) | 0 |
2 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
1 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 0 |
31 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 0 |
30 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
27 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.33 (-3.75%) | 0 |
26 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.38 (+4.52%) | 0 |
25 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.31 (+3.83%) | 0 |
24 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.68 (+9.16%) | 0 |
23 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 0 |
20 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
19 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
18 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.59 (-7.24%) | 0 |
17 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.32 (+4.09%) | 0 |
16 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.99 (-11.22%) | 0 |
13 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.5 (+6.01%) | 0 |
12 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.08 (-11.49%) | 0 |
11 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 0 |
10 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.31 (+3.24%) | 0 |
9 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.98 (-9.30%) | 0 |
6 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.29 (-2.68%) | 0 |
5 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28 (-2.52%) | 0 |
4 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.34 (+3.16%) | 0 |
3 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
2 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.13 (+1.21%) | 0 |
28 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 0 |
27 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.31 (-2.78%) | 0 |
26 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 0 |
24 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.41 (-3.48%) | 0 |