Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0041 | 0.0071 | 0.0041 | 0.0071 | 0.0071 | +0.003 (+77.50%) | 7,888 |
6 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.014 | 0.014 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 42,000 |
30 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,000 |
29 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.009 (-60.71%) | 6,000 |
23 Mar 2021 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,000 |
22 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
18 Mar 2021 | USD | 0.015 | 0.015 | 0.0055 | 0.015 | 0.015 | +0.009 (+172.73%) | 43,000 |
17 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.009 (-63.33%) | 100,834 |
15 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+172.73%) | 11,000 |
12 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.011 (-67.65%) | 38,500 |
10 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
8 Mar 2021 | USD | 0.0163 | 0.017 | 0.0163 | 0.017 | 0.017 | +0.007 (+71.72%) | 40,000 |
5 Mar 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0.007 (-41.76%) | 2,000 |
4 Mar 2021 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 23,852 |
3 Mar 2021 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.001 (+6.25%) | 102,000 |
2 Mar 2021 | USD | 0.0128 | 0.016 | 0.0128 | 0.016 | 0.016 | +0.003 (+25.98%) | 3,000 |
1 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |