Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.0125 | 0.0127 | 0.0125 | 0.0127 | 0.0127 | -0.003 (-16.45%) | 10,000 |
24 Feb 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.005 (+52%) | 10,000 |
23 Feb 2021 | USD | 0.0145 | 0.0145 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 21,000 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 80,094 |
19 Feb 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.003 (-20.63%) | 1,000 |
18 Feb 2021 | USD | 0.02 | 0.02 | 0.0101 | 0.0126 | 0.0126 | -0.007 (-37%) | 86,000 |
17 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+60%) | 10,000 |
16 Feb 2021 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0125 | 0.0125 | 0.0 (0.0%) | 167,455 |
12 Feb 2021 | USD | 0.0099 | 0.0125 | 0.0099 | 0.0125 | 0.0125 | +0.003 (+25%) | 40,200 |
11 Feb 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.004 (+78.57%) | 116,500 |
10 Feb 2021 | USD | 0.009 | 0.01 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 170,763 |
9 Feb 2021 | USD | 0.01 | 0.01 | 0.005 | 0.009 | 0.009 | -0.001 (-10.00%) | 298,526 |
8 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,000 |
4 Feb 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.007 (+175.00%) | 127,763 |
3 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,888 |
25 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 6,376 |
21 Jan 2021 | USD | 0.0046 | 0.008 | 0.0046 | 0.008 | 0.008 | +0.006 (+433.33%) | 20,000 |
20 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.007 | 0.007 | 0.0015 | 0.0015 | 0.0015 | -0.006 (-81.25%) | 25,050 |
13 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |