| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 17.16 | 17.485 | 17.16 | 17.27 | 17.27 | +0.11 (+0.64%) | 35 |
| 19 May 2022 | USD | 17.33 | 17.66 | 17.04 | 17.16 | 17.16 | -1.135 (-6.20%) | 69 |
| 18 May 2022 | USD | 18.795 | 18.795 | 18.165 | 18.295 | 18.295 | -0.5 (-2.66%) | 73 |
| 17 May 2022 | USD | 18.115 | 18.825 | 18.115 | 18.795 | 18.795 | +1.245 (+7.09%) | 75 |
| 16 May 2022 | USD | 17.86 | 17.86 | 17.55 | 17.55 | 17.55 | -0.31 (-1.74%) | 35 |
| 15 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 36 |
| 14 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 36 |
| 13 May 2022 | USD | 17.425 | 18.47 | 17.425 | 17.86 | 17.86 | +0.435 (+2.50%) | 36 |
| 12 May 2022 | USD | 17.15 | 17.705 | 16.995 | 17.425 | 17.425 | +0.275 (+1.60%) | 174 |
| 11 May 2022 | USD | 18.77 | 18.94 | 17.15 | 17.15 | 17.15 | -1.62 (-8.63%) | 2,384 |
| 10 May 2022 | USD | 18.02 | 19.26 | 18.02 | 18.77 | 18.77 | +0.75 (+4.16%) | 244 |
| 9 May 2022 | USD | 19.25 | 19.585 | 18.02 | 18.02 | 18.02 | -1.23 (-6.39%) | 2,072 |
| 8 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 712 |
| 7 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 712 |
| 6 May 2022 | USD | 19.6 | 19.6 | 18.245 | 19.25 | 19.25 | -0.35 (-1.79%) | 712 |
| 5 May 2022 | USD | 18.865 | 19.895 | 17.365 | 19.6 | 19.6 | +3.405 (+21.03%) | 17,209 |
| 4 May 2022 | USD | 15.795 | 16.38 | 14.94 | 16.195 | 16.195 | +0.4 (+2.53%) | 16 |
| 3 May 2022 | USD | 16.13 | 16.36 | 15.485 | 15.795 | 15.795 | -0.175 (-1.10%) | 16 |
| 2 May 2022 | USD | 15.73 | 16.075 | 15.73 | 15.97 | 15.97 | +0.24 (+1.53%) | 16 |
| 1 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 16 |
| 30 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 16 |
| 29 Apr 2022 | USD | 15.925 | 15.95 | 15.635 | 15.73 | 15.73 | +0.015 (+0.10%) | 16 |
| 27 Apr 2022 | USD | 15.7 | 15.965 | 15.425 | 15.715 | 15.715 | +0.015 (+0.10%) | 16 |
| 26 Apr 2022 | USD | 16.705 | 16.705 | 15.61 | 15.7 | 15.7 | -1.005 (-6.02%) | 31 |
| 25 Apr 2022 | USD | 16.28 | 16.855 | 16.02 | 16.705 | 16.705 | +0.425 (+2.61%) | 434 |
| 24 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 16 |
| 23 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 16 |
| 22 Apr 2022 | USD | 15.865 | 16.375 | 15.82 | 16.28 | 16.28 | +0.415 (+2.62%) | 16 |
| 21 Apr 2022 | USD | 16.43 | 16.6 | 15.56 | 15.865 | 15.865 | -0.565 (-3.44%) | 476 |
| 20 Apr 2022 | USD | 16.62 | 16.725 | 16.04 | 16.43 | 16.43 | -0.19 (-1.14%) | 16 |
