Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 1,655 | 1,750 | 1,655 | 1,675 | 1,675 | +25 (+1.52%) | 6 |
18 Aug 2021 | USD | 1,525 | 1,650 | 1,525 | 1,650 | 1,650 | +380 (+29.92%) | 6 |
17 Aug 2021 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 1 |
16 Aug 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
10 Aug 2021 | USD | 1,500 | 1,500 | 1,260 | 1,300 | 1,300 | -300 (-18.75%) | 100 |
9 Aug 2021 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,587.5 | 1,600 | 1,550 | 1,600 | 1,600 | -400 (-20%) | 100 |
3 Aug 2021 | USD | 2,000 | 2,000 | 1,549.5 | 2,000 | 2,000 | +600 (+42.86%) | 100 |
2 Aug 2021 | USD | 1,592 | 1,592 | 1,400 | 1,400 | 1,400 | -150 (-9.68%) | 100 |
30 Jul 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1,587.5 | 1,587.5 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
28 Jul 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +150 (+10.71%) | 100 |
27 Jul 2021 | USD | 1,550 | 1,550 | 1,400 | 1,400 | 1,400 | -150 (-9.68%) | 100 |
26 Jul 2021 | USD | 1,630 | 1,630 | 1,550 | 1,550 | 1,550 | -110 (-6.63%) | 100 |
23 Jul 2021 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,679.75 | 1,679.75 | 1,660 | 1,660 | 1,660 | +110 (+7.10%) | 100 |
21 Jul 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1,730 | 1,730 | 1,550 | 1,550 | 1,550 | -170 (-9.88%) | 100 |
16 Jul 2021 | USD | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 100 |
15 Jul 2021 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -105 (-5.82%) | 100 |
13 Jul 2021 | USD | 1,810 | 1,810 | 1,805 | 1,805 | 1,805 | -5 (-0.28%) | 100 |
12 Jul 2021 | USD | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -9.96 (-0.55%) | 100 |
9 Jul 2021 | USD | 1,819.96 | 1,819.96 | 1,819.96 | 1,819.96 | 1,819.96 | -5.04 (-0.28%) | 100 |