Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 730 | 730 | 730 | 730 | 730 | -69.8 (-8.73%) | 8 |
20 Jul 2020 | USD | 799.8 | 799.8 | 799.8 | 799.8 | 799.8 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 799.8 | 799.8 | 799.8 | 799.8 | 799.8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 799.8 | 799.8 | 799.8 | 799.8 | 799.8 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 799.8 | 799.8 | 799.8 | 799.8 | 799.8 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 799.8 | 799.8 | 799.8 | 799.8 | 799.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 800 | 800 | 799.8 | 799.8 | 799.8 | +49.8 (+6.64%) | 2 |
10 Jul 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1 |
9 Jul 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1 |
8 Jul 2020 | USD | 727.5 | 750 | 727.5 | 750 | 750 | 0.0 (0.0%) | 6 |
7 Jul 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 3 |
6 Jul 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 3 |
2 Jul 2020 | USD | 750 | 750 | 750 | 750 | 750 | -50 (-6.25%) | 1 |
1 Jul 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |