Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 675 | 675 | 675 | 675 | 675 | +75 (+12.50%) | 2 |
7 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 600 | 800 | 600 | 600 | 600 | -149 (-19.89%) | 5 |
24 Mar 2020 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 749 | 749 | 749 | 749 | 749 | -1 (-0.13%) | 1 |
19 Mar 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 800 | 800 | 750 | 750 | 750 | -149 (-16.57%) | 2 |