Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
7 Jul 2021 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -49 (-2.61%) | 100 |
6 Jul 2021 | USD | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | +49 (+2.68%) | 100 |
2 Jul 2021 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +49 (+2.76%) | 100 |
1 Jul 2021 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | +1 (+0.06%) | 100 |
29 Jun 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 100 |
28 Jun 2021 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +14 (+0.78%) | 3 |
23 Jun 2021 | USD | 1,770 | 1,786 | 1,350 | 1,786 | 1,786 | -4 (-0.22%) | 8 |
22 Jun 2021 | USD | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | +491.75 (+37.88%) | 3 |
21 Jun 2021 | USD | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | +0.25 (+0.02%) | 1 |
16 Jun 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 5 |
10 Jun 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +4 (+0.31%) | 7 |
9 Jun 2021 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | -6 (-0.46%) | 10 |
8 Jun 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1,300 | 1,349.75 | 1,300 | 1,300 | 1,300 | +2 (+0.15%) | 2 |
28 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |