Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 2 |
14 Oct 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 3 |
12 Oct 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 12 |
11 Oct 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 5 |
10 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 1 |
7 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 2 |
6 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | 0.0 (0.0%) | 2 |
5 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.375 (-3.75%) | 6 |
4 Oct 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 3 |
3 Oct 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
30 Sep 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 3 |
29 Sep 1988 | USD | 10 | 10 | 9.75 | 10 | 2,500 | 0.0 (0.0%) | 10 |
28 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 1 |
26 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 3 |
23 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
22 Sep 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 2 |
20 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 5 |
19 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 8 |
16 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |
15 Sep 1988 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 1 |
14 Sep 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | 0.0 (0.0%) | 8 |
13 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
12 Sep 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 8 |
9 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
8 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
6 Sep 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |