Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 3 |
31 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 2 |
29 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.25 (+2.50%) | 8 |
25 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
23 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 0 |
22 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |
19 Aug 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 18 |
18 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 4 |
17 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 1 |
16 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
15 Aug 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 5 |
12 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 3 |
10 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
9 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 1 |
5 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 1 |
4 Aug 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 5 |
3 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 2 |
2 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 2 |
29 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 4 |
28 Jul 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 3 |
27 Jul 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |
26 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.25 (+2.56%) | 2 |