Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 0 |
22 Jul 1988 | USD | 10 | 10 | 9.75 | 10 | 2,500 | 0.0 (0.0%) | 8 |
21 Jul 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 2,500 | 0.0 (0.0%) | 11 |
19 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.5 (-4.76%) | 10 |
18 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 4 |
14 Jul 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 0 |
13 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | -0.25 (-2.38%) | 15 |
12 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.25 (+2.44%) | 1 |
6 Jul 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | -0.375 (-3.53%) | 3 |
5 Jul 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | +0.125 (+1.19%) | 0 |
4 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 7 |
29 Jun 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 7 |
28 Jun 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 4 |
27 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | 0.0 (0.0%) | 2 |
23 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 3 |
22 Jun 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 10 |
21 Jun 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | -0.25 (-2.33%) | 16 |
20 Jun 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2,687.5 | +0.125 (+1.18%) | 2 |
17 Jun 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | -0.25 (-2.30%) | 3 |
16 Jun 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 2 |
15 Jun 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2,718.75 | 0.0 (0.0%) | 4 |
14 Jun 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2,718.75 | +0.5 (+4.82%) | 7 |