Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 1 |
10 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 1 |
7 Jun 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2,625 | -0.25 (-2.33%) | 15 |
6 Jun 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2,687.5 | +0.125 (+1.18%) | 4 |
2 Jun 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | -0.125 (-1.16%) | 0 |
31 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | +0.25 (+2.38%) | 8 |
30 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | -0.125 (-1.18%) | 1 |
26 May 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | +0.25 (+2.41%) | 0 |
25 May 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | -0.25 (-2.35%) | 4 |
24 May 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2,656.25 | +0.125 (+1.19%) | 8 |
20 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2,625 | -0.125 (-1.18%) | 3 |
18 May 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2,656.25 | 0.0 (0.0%) | 4 |
17 May 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2,656.25 | +0.125 (+1.19%) | 21 |
16 May 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 10 |
13 May 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 15 |
12 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 2 |
10 May 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 7 |
9 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 9 |
6 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 2 |
5 May 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | +0.25 (+2.47%) | 5 |
4 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 5 |