Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1988 | USD | 10 | 10.125 | 10 | 10 | 2,500 | 0.0 (0.0%) | 1 |
29 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
27 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
26 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 1 |
22 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 6 |
20 Apr 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.25 (+2.50%) | 3 |
19 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 4 |
18 Apr 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 2,562.5 | +0.375 (+3.80%) | 2 |
15 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 7 |
14 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 3 |
13 Apr 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 6 |
12 Apr 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 2,562.5 | +0.25 (+2.50%) | 4 |
11 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 11 |
8 Apr 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
7 Apr 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |
6 Apr 1988 | USD | 10 | 10 | 9.875 | 10 | 2,500 | 0.0 (0.0%) | 3 |
5 Apr 1988 | USD | 10 | 10.125 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 3 |
4 Apr 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 3 |
1 Apr 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
29 Mar 1988 | USD | 10 | 10 | 9.75 | 10 | 2,500 | +0.25 (+2.56%) | 6 |
28 Mar 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 2 |
25 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |