Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2,625 | 0.0 (0.0%) | 13 |
5 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 7 |
4 Feb 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.125 (+1.20%) | 9 |
3 Feb 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2,593.75 | +0.375 (+3.75%) | 25 |
2 Feb 1988 | USD | 10 | 10.25 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 18 |
1 Feb 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.25 (-2.47%) | 5 |
29 Jan 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 3 |
28 Jan 1988 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 8 |
27 Jan 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.25 (-2.47%) | 2 |
25 Jan 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.375 (+3.85%) | 14 |
22 Jan 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,437.5 | -0.375 (-3.70%) | 4 |
21 Jan 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.375 (+3.85%) | 4 |
20 Jan 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 5 |
19 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 1 |
18 Jan 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 1 |
15 Jan 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 0 |
14 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 4 |
13 Jan 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | +0.25 (+2.70%) | 3 |
12 Jan 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2,312.5 | -0.25 (-2.63%) | 5 |
11 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.25 (-2.56%) | 5 |
8 Jan 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 4 |
7 Jan 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | +0.25 (+2.70%) | 2 |
6 Jan 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 2,312.5 | -0.25 (-2.63%) | 3 |
5 Jan 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 10 |
4 Jan 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 2,375 | 0.0 (0.0%) | 8 |
1 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2,375 | +0.125 (+1.33%) | 3 |
30 Dec 1987 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2,343.75 | +0.375 (+4.17%) | 9 |
29 Dec 1987 | USD | 9 | 9.25 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 6 |