Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 2 |
25 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | +0.125 (+1.39%) | 0 |
22 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 1 |
21 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 7 |
17 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 1 |
16 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 2 |
14 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 9 | 9 | 9 | 9 | 2,250 | 0.0 (0.0%) | 5 |
10 Dec 1987 | USD | 9 | 9.125 | 9 | 9 | 2,250 | -0.125 (-1.37%) | 6 |
9 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 4 |
8 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | -0.25 (-2.67%) | 2 |
3 Dec 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2,343.75 | 0.0 (0.0%) | 8 |
2 Dec 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | +0.25 (+2.74%) | 3 |
1 Dec 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 2 |
27 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 0 |
24 Nov 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 3 |
23 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 2,375 | +0.125 (+1.33%) | 9 |
19 Nov 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 7 |
17 Nov 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 3 |