Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | -0.375 (-3.57%) | 2 |
2 Oct 1987 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.125 (+1.20%) | 4 |
1 Oct 1987 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 4 |
30 Sep 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2,625 | +0.25 (+2.44%) | 22 |
29 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 12 |
28 Sep 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 2 |
25 Sep 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | +0.25 (+2.47%) | 4 |
23 Sep 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 2 |
22 Sep 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 7 |
21 Sep 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 12 |
18 Sep 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 6 |
17 Sep 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 2 |
16 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 2 |
15 Sep 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | 0.0 (0.0%) | 7 |
14 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 2 |
11 Sep 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 6 |
10 Sep 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 13 |
9 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
8 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 5 |
7 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 3 |
3 Sep 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 8 |
2 Sep 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 6 |
1 Sep 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 26 |
31 Aug 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 6 |
28 Aug 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | 0.0 (0.0%) | 6 |
27 Aug 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 2 |
26 Aug 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 2 |
25 Aug 1987 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2,625 | +0.125 (+1.20%) | 8 |