Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 1 |
19 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1,298 | 1,500 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 8 |
17 May 2021 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 5 |
14 May 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4 |
10 May 2021 | USD | 1,300 | 1,690 | 1,300 | 1,300 | 1,300 | +4 (+0.31%) | 2 |
7 May 2021 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1,250 | 1,300 | 1,250 | 1,296 | 1,296 | +96 (+8%) | 48 |
30 Apr 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2 |
27 Apr 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +40 (+3.45%) | 2 |
26 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1,160 | 2,000 | 1,100 | 1,160 | 1,160 | -590 (-33.71%) | 4 |
14 Apr 2021 | USD | 1,500 | 2,000 | 1,500 | 1,750 | 1,750 | +399 (+29.53%) | 15 |