Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 1,500 | 1,500 | 1,351 | 1,351 | 1,351 | -99 (-6.83%) | 2 |
12 Apr 2021 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +150 (+11.54%) | 2 |
9 Apr 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +25.2 (+1.98%) | 2 |
6 Apr 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1,275 | 1,275 | 1,274.8 | 1,274.8 | 1,274.8 | +74.8 (+6.23%) | 4 |
23 Mar 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +121 (+11.21%) | 1 |
19 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | -221 (-17%) | 1 |
9 Mar 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +275.25 (+26.86%) | 1 |
3 Mar 2021 | USD | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 0.0 (0.0%) | 0 |