Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 118,000 |
21 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 480,530 |
20 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 22,000 |
13 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 113,250 |
6 Apr 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 228,788 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 11,211 |
2 Apr 2020 | USD | 0.0014 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 229,750 |
1 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 153,000 |
23 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 115,000 |
19 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-56.67%) | 50,000 |
18 Mar 2020 | USD | 0.0011 | 0.003 | 0.0011 | 0.003 | 0.003 | +0.001 (+66.67%) | 55,000 |
17 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 20,000 |
16 Mar 2020 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 85,090 |
13 Mar 2020 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |