Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 10,000 |
10 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,500 |
4 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 110,000 |
2 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 6,100 |
28 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | -0.001 (-25%) | 218,437 |
26 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0037 | 0.0046 | 0.0035 | 0.004 | 0.004 | -0.001 (-13.04%) | 56,000 |
21 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.004 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0 (+4.55%) | 42,622 |
19 Feb 2020 | USD | 0.0038 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | 0.0 (0.0%) | 125,132 |
18 Feb 2020 | USD | 0.006 | 0.006 | 0.0027 | 0.0044 | 0.0044 | 0.0 (0.0%) | 401,899 |
14 Feb 2020 | USD | 0.0023 | 0.0068 | 0.0022 | 0.0044 | 0.0044 | +0.002 (+91.30%) | 2,375,646 |
13 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 30,000 |
12 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 30,000 |
7 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 255,900 |
5 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 178,000 |
31 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 60,000 |
30 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 6,075 |