Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0023 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 177,914 |
27 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | -0 (-4.88%) | 54,414 |
23 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0043 | 0.0043 | 0.0025 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 88,124 |
17 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 16,549 |
15 Jan 2020 | USD | 0.0033 | 0.0048 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 445,500 |
14 Jan 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 3,514 |
13 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 238,000 |
7 Jan 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 35,000 |
6 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 5,615 |
2 Jan 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 50,000 |
31 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 47,500 |
30 Dec 2019 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 530,034 |
27 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 30,000 |
25 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 105,000 |
23 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 232,197 |
19 Dec 2019 | USD | 0.0038 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 258,049 |
18 Dec 2019 | USD | 0.0043 | 0.0055 | 0.0033 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 1,109,806 |
17 Dec 2019 | USD | 0.0034 | 0.0088 | 0.0034 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 829,320 |