Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 5,600 |
30 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 3,860 |
24 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 610 |
22 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+2.06%) | 33,000 |
17 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0 (+3.19%) | 34,000 |
8 Oct 2019 | USD | 0.0138 | 0.0143 | 0.0094 | 0.0094 | 0.0094 | -0.009 (-47.78%) | 129,600 |
7 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.013 | 0.02 | 0.013 | 0.018 | 0.018 | +0.005 (+38.46%) | 85,636 |
3 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,250 |
2 Oct 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.006 (-30.48%) | 30,000 |
30 Sep 2019 | USD | 0.0187 | 0.0195 | 0.0187 | 0.0187 | 0.0187 | -0 (-1.58%) | 47,513 |
27 Sep 2019 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.008 (+72.73%) | 178,582 |
26 Sep 2019 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 65,000 |
25 Sep 2019 | USD | 0.0069 | 0.013 | 0.0052 | 0.013 | 0.013 | +0.008 (+140.74%) | 1,173,718 |
24 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |