Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 300 |
20 Sep 2019 | USD | 0.0071 | 0.0071 | 0.0032 | 0.004 | 0.004 | -0.006 (-60%) | 240,000 |
19 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 400 |
16 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0 (+3.77%) | 2,000 |
12 Sep 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 2,380 |
11 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 0.011 | +0.001 (+7.84%) | 392,000 |
6 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 7,500 |
5 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 20,000 |
2 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 31,340 |
29 Aug 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 10,000 |
28 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 10,000 |
27 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0096 | 0.0096 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 131,000 |
23 Aug 2019 | USD | 0.0081 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-22.33%) | 262,387 |
22 Aug 2019 | USD | 0.008 | 0.0113 | 0.008 | 0.0103 | 0.0103 | +0.002 (+28.75%) | 15,981 |
21 Aug 2019 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 29,995 |
20 Aug 2019 | USD | 0.007 | 0.0096 | 0.006 | 0.007 | 0.007 | +0.001 (+20.69%) | 154,111 |
19 Aug 2019 | USD | 0.0128 | 0.0128 | 0.0056 | 0.0058 | 0.0058 | -0.007 (-54.33%) | 575,804 |
16 Aug 2019 | USD | 0.0125 | 0.0127 | 0.0056 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 215,333 |
15 Aug 2019 | USD | 0.0076 | 0.0117 | 0.0061 | 0.0117 | 0.0117 | +0.004 (+46.25%) | 228,333 |
14 Aug 2019 | USD | 0.009 | 0.009 | 0.0078 | 0.008 | 0.008 | -0.002 (-20%) | 350,236 |
13 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |