Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+566.67%) | 6,400 |
23 Feb 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | -0.004 (-92.31%) | 1,700 |
22 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 15,000 |
17 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,200 |
16 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0002 | 0.0039 | 0.0039 | 0.0 (0.0%) | 141,000 |
12 Feb 2021 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 42,100 |
11 Feb 2021 | USD | 0.0003 | 0.0049 | 0.0003 | 0.0049 | 0.0049 | +0.003 (+145%) | 821,254 |
10 Feb 2021 | USD | 0.0003 | 0.002 | 0.0003 | 0.002 | 0.002 | +0.002 (+566.67%) | 483,700 |
9 Feb 2021 | USD | 0.002 | 0.002 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12,354 |
8 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.71%) | 20,000 |
4 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 23,000 |
3 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 450 |
2 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 10,000 |
1 Feb 2021 | USD | 0.0001 | 0.0022 | 0.0001 | 0.0022 | 0.0022 | +0.002 (+633.33%) | 414,120 |
29 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,500 |
27 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,000 |
22 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 500 |
20 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 50,400 |
15 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |