Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,000 |
29 Jul 2009 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 2,000 |
28 Jul 2009 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.13 (+4.44%) | 2,000 |
24 Jul 2009 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.11 (+3.90%) | 2,000 |
23 Jul 2009 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 5,000 |
22 Jul 2009 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 25,000 |
21 Jul 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.11 (+4.18%) | 2,000 |
17 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 5,000 |
3 Jul 2009 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 2,000 |
2 Jul 2009 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.08 (+2.93%) | 25,000 |
1 Jul 2009 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 4,000 |