Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
30 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
29 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 0 |
26 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.21 (-1.81%) | 0 |
25 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
24 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.34 (-2.87%) | 0 |
23 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
22 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
18 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
17 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
16 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.23 (+1.95%) | 0 |
15 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
12 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.16 (+1.39%) | 0 |
11 Jun 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78 (-6.35%) | 0 |
10 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.22 (-1.76%) | 0 |
9 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.23 (-1.81%) | 0 |
8 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.17 (+1.35%) | 0 |
5 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.37 (+3.03%) | 0 |
4 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
3 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.29 (+2.44%) | 0 |
2 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
1 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
29 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
28 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
27 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.24 (+2.09%) | 0 |
26 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.31 (+2.78%) | 0 |
22 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
21 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
20 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.17 (+1.54%) | 0 |