Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
18 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.49 (+4.57%) | 0 |
15 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 0 |
14 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
13 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 0 |
12 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.26 (-2.35%) | 0 |
11 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
8 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.28 (+2.58%) | 0 |
7 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
6 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
5 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
4 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.32 (-2.87%) | 0 |
30 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.25 (-2.19%) | 0 |
29 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
28 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 0 |
27 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.25 (+2.30%) | 0 |
24 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 0 |
23 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
22 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.15 (+1.42%) | 0 |
21 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 0 |
20 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 0 |
17 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.38 (+3.54%) | 0 |
16 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.35 (-3.16%) | 0 |
14 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.31 (+2.88%) | 0 |
13 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.23 (-2.09%) | 0 |
9 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.2 (+1.86%) | 0 |
8 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.38 (+3.65%) | 0 |
7 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |