Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.63 (+6.48%) | 0 |
3 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |
2 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.18 (+1.86%) | 0 |
1 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41 (-4.07%) | 0 |
31 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.17 (-1.66%) | 0 |
30 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.32 (+3.22%) | 0 |
27 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.26 (-2.55%) | 0 |
26 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.58 (+6.04%) | 0 |
25 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
24 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.84 (+9.80%) | 0 |
23 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.52 (-5.72%) | 0 |
20 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55 (-5.71%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
18 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.6 (-5.82%) | 0 |
17 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.68 (+7.06%) | 0 |
16 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.15 (-10.67%) | 0 |
13 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.76 (+7.58%) | 0 |
12 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.07 (-9.65%) | 0 |
11 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.55 (-4.73%) | 0 |
10 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.47 (+4.21%) | 0 |
9 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.78 (-6.53%) | 0 |
6 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 0 |
5 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.39 (-3.13%) | 0 |
4 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.48 (+4.00%) | 0 |
3 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 0 |
2 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.51 (+4.34%) | 0 |
28 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
27 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.5 (-4.03%) | 0 |
26 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |
25 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.38 (-2.94%) | 0 |