Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
3 Sep 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 (-0.49%) | 0 |
2 Sep 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
29 Aug 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
28 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
27 Aug 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
26 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
23 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.3 (-2.44%) | 0 |
22 Aug 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
21 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
20 Aug 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
19 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
16 Aug 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 0 |
15 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
14 Aug 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.33 (-2.70%) | 0 |
13 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
12 Aug 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 0 |
9 Aug 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
8 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
7 Aug 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
6 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.13 (+1.10%) | 0 |
5 Aug 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.31 (-2.55%) | 0 |
2 Aug 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
1 Aug 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 0 |
31 Jul 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |
30 Jul 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
29 Jul 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
26 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
25 Jul 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |