Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
23 Jul 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
22 Jul 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
19 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
18 Jul 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
17 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 (-0.72%) | 0 |
16 Jul 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
15 Jul 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
11 Jul 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
10 Jul 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
9 Jul 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
8 Jul 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
5 Jul 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
4 Jul 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
2 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
1 Jul 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
28 Jun 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
27 Jun 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
26 Jun 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
25 Jun 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
24 Jun 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
21 Jun 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
20 Jun 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
19 Jun 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
18 Jun 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
17 Jun 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
14 Jun 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
13 Jun 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |