Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 0 |
24 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.3 (-2.88%) | 0 |
21 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
20 Dec 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
19 Dec 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 0 |
18 Dec 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
17 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.23 (-2.08%) | 0 |
14 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
13 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19 (-1.67%) | 0 |
12 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
11 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
7 Dec 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.21 (-1.82%) | 0 |
6 Dec 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
4 Dec 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.33 (-2.76%) | 0 |
3 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
30 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
29 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
28 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.19 (+1.64%) | 0 |
27 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
26 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
23 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
22 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
20 Nov 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.21 (-1.80%) | 0 |
19 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
16 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.08 (+0.68%) | 0 |
15 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
14 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
13 Nov 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |